Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2018 | 1164.0 | 1166.0 | 1154.0 | 1154.0 | 27.61 Thousand |
| 01 Oct, 2018 | 1166.0 | 1172.0 | 1160.0 | 1170.0 | 31.32 Thousand |
| 28 Sep, 2018 | 1164.0 | 1170.0 | 1162.0 | 1162.0 | 131.72 Thousand |
| 27 Sep, 2018 | 1164.0 | 1168.0 | 1158.0 | 1158.0 | 24.26 Thousand |
| 26 Sep, 2018 | 1170.0 | 1170.0 | 1160.0 | 1162.0 | 31.31 Thousand |
| 25 Sep, 2018 | 1168.0 | 1188.0 | 1168.0 | 1176.0 | 40.97 Thousand |
| 24 Sep, 2018 | 1172.0 | 1178.0 | 1168.0 | 1172.0 | 49.77 Thousand |
| 21 Sep, 2018 | 1152.0 | 1186.0 | 1150.0 | 1184.0 | 272.84 Thousand |
| 20 Sep, 2018 | 1156.0 | 1156.0 | 1142.0 | 1154.0 | 44.47 Thousand |
| 19 Sep, 2018 | 1154.0 | 1162.0 | 1144.0 | 1162.0 | 79.95 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL