Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 1110.0 | 1112.0 | 1098.0 | 1110.0 | 51.94 Thousand |
| 15 Oct, 2018 | 1098.0 | 1124.0 | 1098.0 | 1102.0 | 44.19 Thousand |
| 12 Oct, 2018 | 1110.0 | 1118.0 | 1110.0 | 1118.0 | 33.74 Thousand |
| 11 Oct, 2018 | 1122.0 | 1122.0 | 1090.0 | 1098.0 | 137.15 Thousand |
| 10 Oct, 2018 | 1144.0 | 1150.0 | 1126.0 | 1132.0 | 358.98 Thousand |
| 09 Oct, 2018 | 1142.0 | 1152.0 | 1140.0 | 1146.0 | 64.37 Thousand |
| 08 Oct, 2018 | 1148.0 | 1150.0 | 1140.0 | 1140.0 | 42.28 Thousand |
| 05 Oct, 2018 | 1150.0 | 1150.0 | 1142.0 | 1142.0 | 57.45 Thousand |
| 04 Oct, 2018 | 1152.0 | 1154.0 | 1150.0 | 1150.0 | 29.7 Thousand |
| 03 Oct, 2018 | 1156.0 | 1158.0 | 1152.0 | 1152.0 | 18.32 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL