Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 1130.0 | 1130.0 | 1114.0 | 1126.0 | 74.5 Thousand |
| 12 Nov, 2018 | 1154.0 | 1154.0 | 1118.0 | 1118.0 | 46.33 Thousand |
| 09 Nov, 2018 | 1140.0 | 1148.0 | 1132.0 | 1136.0 | 20.63 Thousand |
| 08 Nov, 2018 | 1132.0 | 1156.0 | 1132.0 | 1156.0 | 28.92 Thousand |
| 07 Nov, 2018 | 1120.0 | 1138.0 | 1118.0 | 1138.0 | 86.4 Thousand |
| 06 Nov, 2018 | 1128.0 | 1130.0 | 1120.0 | 1122.0 | 25.04 Thousand |
| 05 Nov, 2018 | 1150.0 | 1156.0 | 1124.0 | 1124.0 | 18.94 Thousand |
| 02 Nov, 2018 | 1130.0 | 1160.0 | 1124.0 | 1148.0 | 302.8 Thousand |
| 01 Nov, 2018 | 1130.0 | 1140.0 | 1114.0 | 1130.0 | 152.08 Thousand |
| 31 Oct, 2018 | 1112.0 | 1128.0 | 1094.0 | 1124.0 | 215.26 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL