Pershing Square Holdings Ltd (PSH)

GBX 4292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 1122.0 1136.0 1122.0 1128.0 65.78 Thousand
26 Nov, 2018 1106.0 1122.0 1102.0 1122.0 44.43 Thousand
23 Nov, 2018 1110.0 1110.0 1098.0 1100.0 10.12 Thousand
22 Nov, 2018 1102.0 1110.0 1092.0 1102.0 61.97 Thousand
21 Nov, 2018 1094.0 1120.0 1094.0 1120.0 29.74 Thousand
20 Nov, 2018 1104.0 1104.0 1086.0 1088.0 45.22 Thousand
19 Nov, 2018 1112.0 1118.0 1104.0 1110.0 34.28 Thousand
16 Nov, 2018 1134.0 1134.0 1102.0 1104.0 125.1 Thousand
15 Nov, 2018 1116.0 1134.0 1116.0 1132.0 54.41 Thousand
14 Nov, 2018 1122.0 1142.0 1110.0 1110.0 147.92 Thousand