Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2018 | 1100.0 | 1124.0 | 1100.0 | 1116.0 | 71.28 Thousand |
| 10 Dec, 2018 | 1118.0 | 1118.0 | 1102.0 | 1106.0 | 50.49 Thousand |
| 07 Dec, 2018 | 1104.0 | 1114.0 | 1100.0 | 1100.0 | 35.73 Thousand |
| 06 Dec, 2018 | 1144.0 | 1144.0 | 1104.0 | 1108.0 | 71.85 Thousand |
| 05 Dec, 2018 | 1130.0 | 1156.0 | 1130.0 | 1150.0 | 44.02 Thousand |
| 04 Dec, 2018 | 1132.0 | 1146.0 | 1132.0 | 1140.0 | 59.21 Thousand |
| 03 Dec, 2018 | 1134.0 | 1148.0 | 1134.0 | 1144.0 | 55.07 Thousand |
| 30 Nov, 2018 | 1148.0 | 1148.0 | 1124.0 | 1134.0 | 118.96 Thousand |
| 29 Nov, 2018 | 1132.0 | 1152.0 | 1132.0 | 1152.0 | 39.31 Thousand |
| 28 Nov, 2018 | 1122.0 | 1138.0 | 1102.0 | 1128.0 | 45.47 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL