Pershing Square Holdings Ltd (PSH)
GBX 4356.0
(0.0%)
GBX 4356.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 1106.0 | 1114.0 | 1094.0 | 1102.0 | 25.75 Thousand |
| 15 Jan, 2019 | 1124.0 | 1124.0 | 1096.0 | 1102.0 | 153.9 Thousand |
| 14 Jan, 2019 | 1128.0 | 1128.0 | 1114.0 | 1120.0 | 204.64 Thousand |
| 11 Jan, 2019 | 1092.0 | 1132.0 | 1092.0 | 1132.0 | 223.67 Thousand |
| 10 Jan, 2019 | 1114.0 | 1130.0 | 1098.0 | 1102.0 | 76.05 Thousand |
| 09 Jan, 2019 | 1090.0 | 1118.0 | 1086.0 | 1118.0 | 110.92 Thousand |
| 08 Jan, 2019 | 1076.0 | 1120.0 | 1076.0 | 1084.0 | 77.39 Thousand |
| 07 Jan, 2019 | 1052.0 | 1076.0 | 1052.0 | 1076.0 | 35.25 Thousand |
| 04 Jan, 2019 | 1034.0 | 1062.0 | 1034.0 | 1062.0 | 52.44 Thousand |
| 03 Jan, 2019 | 1026.0 | 1036.0 | 1020.0 | 1026.0 | 19.04 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL