Pershing Square Holdings Ltd (PSH)
GBX 4272.0
(0.0%)
GBX 4272.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 1156.0 | 1156.0 | 1138.0 | 1140.0 | 115.16 Thousand |
| 25 Jan, 2019 | 1150.0 | 1174.0 | 1150.0 | 1154.0 | 204.38 Thousand |
| 24 Jan, 2019 | 1120.0 | 1150.0 | 1120.0 | 1142.0 | 95.25 Thousand |
| 23 Jan, 2019 | 1122.0 | 1136.0 | 1108.0 | 1134.0 | 53.24 Thousand |
| 22 Jan, 2019 | 1124.0 | 1126.0 | 1106.0 | 1126.0 | 53.05 Thousand |
| 21 Jan, 2019 | 1128.0 | 1130.0 | 1118.0 | 1122.0 | 14.03 Thousand |
| 18 Jan, 2019 | 1104.0 | 1124.0 | 1102.0 | 1124.0 | 63.33 Thousand |
| 17 Jan, 2019 | 1096.0 | 1108.0 | 1094.0 | 1104.0 | 127.8 Thousand |
| 16 Jan, 2019 | 1106.0 | 1114.0 | 1094.0 | 1102.0 | 25.75 Thousand |
| 15 Jan, 2019 | 1124.0 | 1124.0 | 1096.0 | 1102.0 | 153.9 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL