Pershing Square Holdings Ltd (PSH)

GBX 4292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 1056.0 1056.0 977.0 990.0 65.95 Thousand
24 Dec, 2018 1034.0 1034.0 1028.0 1032.0 1082.00
21 Dec, 2018 1066.0 1066.0 1036.0 1060.0 417.34 Thousand
20 Dec, 2018 1080.0 1090.0 1064.0 1064.0 122.97 Thousand
19 Dec, 2018 1096.0 1098.0 1084.0 1096.0 75.75 Thousand
18 Dec, 2018 1096.0 1100.0 1086.0 1100.0 61.3 Thousand
17 Dec, 2018 1106.0 1120.0 1100.0 1100.0 198.57 Thousand
14 Dec, 2018 1112.0 1126.0 1108.0 1120.0 29.97 Thousand
13 Dec, 2018 1114.0 1116.0 1104.0 1110.0 56.05 Thousand
12 Dec, 2018 1116.0 1130.0 1110.0 1130.0 25.44 Thousand