Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2018 | 1094.0 | 1104.0 | 1094.0 | 1098.0 | 26.51 Thousand |
| 29 Oct, 2018 | 1102.0 | 1110.0 | 1080.0 | 1092.0 | 96.84 Thousand |
| 26 Oct, 2018 | 1108.0 | 1108.0 | 1086.0 | 1092.0 | 51.27 Thousand |
| 25 Oct, 2018 | 1090.0 | 1104.0 | 1044.0 | 1104.0 | 220.46 Thousand |
| 24 Oct, 2018 | 1100.0 | 1108.0 | 1096.0 | 1096.0 | 26.09 Thousand |
| 23 Oct, 2018 | 1090.0 | 1116.0 | 1090.0 | 1090.0 | 42.03 Thousand |
| 22 Oct, 2018 | 1112.0 | 1126.0 | 1106.0 | 1110.0 | 19.19 Thousand |
| 19 Oct, 2018 | 1122.0 | 1122.0 | 1108.0 | 1116.0 | 10.12 Thousand |
| 18 Oct, 2018 | 1114.0 | 1116.0 | 1100.0 | 1110.0 | 23.07 Thousand |
| 17 Oct, 2018 | 1112.0 | 1128.0 | 1094.0 | 1102.0 | 31.04 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL