Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 1206.0 | 1206.0 | 1182.0 | 1190.0 | 23.57 Thousand |
| 03 Sep, 2018 | 1184.0 | 1198.0 | 1180.0 | 1198.0 | 17.21 Thousand |
| 31 Aug, 2018 | 1188.0 | 1196.0 | 1186.0 | 1196.0 | 51.21 Thousand |
| 30 Aug, 2018 | 1182.0 | 1194.0 | 1182.0 | 1188.0 | 29.12 Thousand |
| 29 Aug, 2018 | 1202.0 | 1206.0 | 1186.0 | 1186.0 | 14.55 Thousand |
| 28 Aug, 2018 | 1202.0 | 1204.0 | 1196.0 | 1198.0 | 13.12 Thousand |
| 24 Aug, 2018 | 1200.0 | 1204.0 | 1198.0 | 1204.0 | 27.43 Thousand |
| 23 Aug, 2018 | 1194.0 | 1204.0 | 1192.0 | 1196.0 | 15.79 Thousand |
| 22 Aug, 2018 | 1182.0 | 1188.0 | 1172.0 | 1188.0 | 34.8 Thousand |
| 21 Aug, 2018 | 1174.0 | 1180.0 | 1174.0 | 1180.0 | 34.21 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL