Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 1158.0 | 1186.0 | 1158.0 | 1178.0 | 43.36 Thousand |
| 03 Aug, 2018 | 1162.0 | 1168.0 | 1114.0 | 1152.0 | 119.77 Thousand |
| 02 Aug, 2018 | 1150.0 | 1156.0 | 1134.0 | 1148.0 | 27.55 Thousand |
| 01 Aug, 2018 | 1132.0 | 1144.0 | 1126.0 | 1144.0 | 161.76 Thousand |
| 31 Jul, 2018 | 1152.0 | 1152.0 | 1126.0 | 1126.0 | 115.33 Thousand |
| 30 Jul, 2018 | 1140.0 | 1162.0 | 1140.0 | 1154.0 | 50.65 Thousand |
| 27 Jul, 2018 | 1160.0 | 1168.0 | 1140.0 | 1168.0 | 28.66 Thousand |
| 26 Jul, 2018 | 1134.0 | 1156.0 | 1130.0 | 1156.0 | 42.12 Thousand |
| 25 Jul, 2018 | 1142.0 | 1146.0 | 1140.0 | 1140.0 | 65.42 Thousand |
| 24 Jul, 2018 | 1156.0 | 1156.0 | 1144.0 | 1152.0 | 56.25 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL