Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 1108.0 | 1120.0 | 1102.0 | 1120.0 | 23.1 Thousand |
| 06 Jul, 2018 | 1104.0 | 1116.0 | 1104.0 | 1110.0 | 32.19 Thousand |
| 05 Jul, 2018 | 1108.0 | 1118.0 | 1108.0 | 1112.0 | 108.52 Thousand |
| 04 Jul, 2018 | 1120.0 | 1126.0 | 1110.0 | 1126.0 | 38.5 Thousand |
| 03 Jul, 2018 | 1110.0 | 1138.0 | 1110.0 | 1130.0 | 50.67 Thousand |
| 02 Jul, 2018 | 1094.0 | 1104.0 | 1084.0 | 1102.0 | 63.96 Thousand |
| 29 Jun, 2018 | 1104.0 | 1104.0 | 1094.0 | 1102.0 | 122.74 Thousand |
| 28 Jun, 2018 | 1118.0 | 1118.0 | 1102.0 | 1102.0 | 46.23 Thousand |
| 27 Jun, 2018 | 1110.0 | 1122.0 | 1106.0 | 1122.0 | 46.81 Thousand |
| 26 Jun, 2018 | 1120.0 | 1120.0 | 1104.0 | 1104.0 | 65.06 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL