Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 968.0 | 975.0 | 963.0 | 972.0 | 95.81 Thousand |
| 10 May, 2018 | 960.0 | 972.0 | 956.0 | 970.0 | 59.38 Thousand |
| 09 May, 2018 | 968.0 | 968.0 | 955.0 | 966.0 | 42.8 Thousand |
| 08 May, 2018 | 965.0 | 967.0 | 951.0 | 965.0 | 207.31 Thousand |
| 04 May, 2018 | 962.0 | 965.0 | 958.0 | 958.0 | 16.2 Thousand |
| 03 May, 2018 | 956.0 | 961.0 | 954.0 | 956.0 | 50.7 Thousand |
| 02 May, 2018 | 945.0 | 959.0 | 943.0 | 956.0 | 351.51 Thousand |
| 01 May, 2018 | 945.0 | 960.0 | 943.0 | 945.0 | 60.27 Thousand |
| 30 Apr, 2018 | 944.0 | 949.0 | 941.0 | 941.0 | 109.06 Thousand |
| 27 Apr, 2018 | 935.0 | 949.0 | 932.0 | 941.0 | 146.31 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL