Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 865.0 | 883.0 | 861.0 | 880.0 | 87.33 Thousand |
| 11 Apr, 2018 | 875.0 | 875.0 | 863.0 | 869.0 | 66.46 Thousand |
| 10 Apr, 2018 | 876.0 | 876.0 | 862.0 | 868.0 | 276.27 Thousand |
| 09 Apr, 2018 | 884.0 | 885.0 | 866.0 | 870.0 | 62.24 Thousand |
| 06 Apr, 2018 | 890.0 | 897.0 | 877.0 | 881.0 | 240.33 Thousand |
| 05 Apr, 2018 | 868.0 | 905.0 | 866.0 | 905.0 | 622.39 Thousand |
| 04 Apr, 2018 | 881.0 | 881.0 | 858.0 | 867.0 | 140.74 Thousand |
| 03 Apr, 2018 | 863.0 | 884.0 | 857.0 | 884.0 | 94.43 Thousand |
| 29 Mar, 2018 | 861.0 | 868.0 | 852.0 | 864.0 | 133.24 Thousand |
| 28 Mar, 2018 | 867.0 | 868.0 | 860.0 | 862.0 | 83.9 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL