GBX 4292.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2018 | 927.0 | 927.0 | 915.0 | 917.0 | 76.48 Thousand |
12 Mar, 2018 | 930.0 | 931.0 | 919.0 | 928.0 | 91.5 Thousand |
09 Mar, 2018 | 910.0 | 931.0 | 910.0 | 929.0 | 151.02 Thousand |
08 Mar, 2018 | 911.0 | 934.0 | 911.0 | 934.0 | 110.23 Thousand |
07 Mar, 2018 | 940.0 | 940.0 | 908.0 | 930.0 | 171.01 Thousand |
06 Mar, 2018 | 939.0 | 939.0 | 920.0 | 920.0 | 234.69 Thousand |
05 Mar, 2018 | 932.0 | 935.0 | 924.0 | 932.0 | 161.27 Thousand |
02 Mar, 2018 | 952.0 | 952.0 | 926.0 | 931.0 | 228.59 Thousand |
01 Mar, 2018 | 951.0 | 958.0 | 946.0 | 956.0 | 142.41 Thousand |
28 Feb, 2018 | 963.0 | 963.0 | 951.0 | 951.0 | 259.65 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL