Pershing Square Holdings Ltd (PSH)

GBX 4292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 927.0 927.0 915.0 917.0 76.48 Thousand
12 Mar, 2018 930.0 931.0 919.0 928.0 91.5 Thousand
09 Mar, 2018 910.0 931.0 910.0 929.0 151.02 Thousand
08 Mar, 2018 911.0 934.0 911.0 934.0 110.23 Thousand
07 Mar, 2018 940.0 940.0 908.0 930.0 171.01 Thousand
06 Mar, 2018 939.0 939.0 920.0 920.0 234.69 Thousand
05 Mar, 2018 932.0 935.0 924.0 932.0 161.27 Thousand
02 Mar, 2018 952.0 952.0 926.0 931.0 228.59 Thousand
01 Mar, 2018 951.0 958.0 946.0 956.0 142.41 Thousand
28 Feb, 2018 963.0 963.0 951.0 951.0 259.65 Thousand