Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 950.0 | 950.0 | 932.0 | 933.0 | 48.53 Thousand |
| 12 Feb, 2018 | 946.0 | 956.0 | 939.0 | 947.0 | 83.24 Thousand |
| 09 Feb, 2018 | 952.0 | 952.0 | 932.0 | 935.0 | 291.1 Thousand |
| 08 Feb, 2018 | 971.0 | 971.0 | 955.0 | 955.0 | 228.21 Thousand |
| 07 Feb, 2018 | 975.0 | 978.0 | 960.0 | 978.0 | 149.16 Thousand |
| 06 Feb, 2018 | 990.0 | 990.0 | 956.0 | 956.0 | 182.84 Thousand |
| 05 Feb, 2018 | 1006.0 | 1006.0 | 992.0 | 993.0 | 60.44 Thousand |
| 02 Feb, 2018 | 1012.0 | 1012.0 | 997.0 | 999.0 | 97.87 Thousand |
| 01 Feb, 2018 | 1010.0 | 1010.0 | 998.0 | 1000.0 | 127.82 Thousand |
| 31 Jan, 2018 | 1000.0 | 1012.0 | 999.0 | 1012.0 | 108.07 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL