Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 1026.0 | 1026.0 | 1012.0 | 1015.0 | 21.49 Thousand |
| 28 Dec, 2017 | 1021.0 | 1026.0 | 1010.0 | 1026.0 | 36.93 Thousand |
| 27 Dec, 2017 | 1029.0 | 1029.0 | 1020.0 | 1029.0 | 44.64 Thousand |
| 22 Dec, 2017 | 1033.0 | 1037.0 | 1030.0 | 1037.0 | 130.07 Thousand |
| 21 Dec, 2017 | 1032.0 | 1038.0 | 1030.0 | 1033.0 | 39.58 Thousand |
| 20 Dec, 2017 | 1043.0 | 1043.0 | 1032.0 | 1033.0 | 213.39 Thousand |
| 19 Dec, 2017 | 1039.0 | 1044.0 | 1036.0 | 1040.0 | 228.33 Thousand |
| 18 Dec, 2017 | 1034.0 | 1048.0 | 1034.0 | 1044.0 | 378.04 Thousand |
| 15 Dec, 2017 | 1045.0 | 1048.0 | 1035.0 | 1048.0 | 144.01 Thousand |
| 14 Dec, 2017 | 1038.0 | 1039.0 | 1030.0 | 1038.0 | 140.23 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL