Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 1088.0 | 1097.0 | 1075.9 | 1081.0 | 94.16 Thousand |
| 21 Aug, 2017 | 1097.0 | 1104.0 | 1081.0 | 1081.0 | 158.78 Thousand |
| 18 Aug, 2017 | 1090.0 | 1092.35 | 1075.0 | 1087.0 | 111.46 Thousand |
| 17 Aug, 2017 | 1100.0 | 1111.0 | 1090.0 | 1107.0 | 160.75 Thousand |
| 16 Aug, 2017 | 1103.0 | 1111.0 | 1096.21 | 1106.0 | 129.16 Thousand |
| 15 Aug, 2017 | 1109.0 | 1110.0 | 1089.89 | 1110.0 | 573.7 Thousand |
| 14 Aug, 2017 | 1105.0 | 1105.0 | 1082.7 | 1085.0 | 96.5 Thousand |
| 11 Aug, 2017 | 1090.0 | 1094.1 | 1083.2 | 1090.0 | 61.07 Thousand |
| 10 Aug, 2017 | 1092.0 | 1106.0 | 1092.0 | 1092.0 | 414.36 Thousand |
| 09 Aug, 2017 | 1099.0 | 1109.0 | 1093.0 | 1102.0 | 194.9 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL