Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 1102.0 | 1110.0 | 1090.0 | 1091.0 | 225.48 Thousand |
| 10 Jul, 2017 | 1107.0 | 1115.0 | 1103.0 | 1108.0 | 214.2 Thousand |
| 07 Jul, 2017 | 1110.0 | 1115.0 | 1110.0 | 1115.0 | 108.67 Thousand |
| 06 Jul, 2017 | 1141.0 | 1146.0 | 1112.0 | 1117.0 | 162.99 Thousand |
| 05 Jul, 2017 | 1150.0 | 1158.0 | 1140.07 | 1148.0 | 68.43 Thousand |
| 04 Jul, 2017 | 1169.0 | 1170.0 | 1155.0 | 1155.0 | 36.77 Thousand |
| 03 Jul, 2017 | 1157.0 | 1169.0 | 1154.0 | 1169.0 | 99.38 Thousand |
| 30 Jun, 2017 | 1144.46 | 1156.0 | 1144.46 | 1156.0 | 89.27 Thousand |
| 29 Jun, 2017 | 1151.0 | 1151.0 | 1140.0 | 1149.0 | 90.95 Thousand |
| 28 Jun, 2017 | 1178.0 | 1178.0 | 1151.0 | 1152.0 | 210.59 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL