Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 1208.0 | 1215.0 | 1207.0 | 1215.0 | 73.55 Thousand |
| 26 May, 2017 | 1208.0 | 1215.0 | 1203.0 | 1215.0 | 130.03 Thousand |
| 25 May, 2017 | 1202.0 | 1206.0 | 1190.0 | 1206.0 | 133.33 Thousand |
| 24 May, 2017 | 1199.0 | 1204.0 | 1193.0 | 1199.0 | 49.94 Thousand |
| 23 May, 2017 | 1205.0 | 1207.0 | 1190.0 | 1195.0 | 149.99 Thousand |
| 22 May, 2017 | 1195.0 | 1206.0 | 1192.39 | 1204.0 | 111.81 Thousand |
| 19 May, 2017 | 1200.0 | 1202.0 | 1189.56 | 1192.0 | 161.62 Thousand |
| 18 May, 2017 | 1201.0 | 1206.0 | 1190.0 | 1200.0 | 95.74 Thousand |
| 17 May, 2017 | 1220.0 | 1220.0 | 1204.0 | 1207.0 | 195.45 Thousand |
| 16 May, 2017 | 1220.0 | 1226.98 | 1215.76 | 1223.0 | 115.93 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL