Pershing Square Holdings Ltd (PSH)
GBX 4244.0
(-100.0%)
GBX 4244.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 1228.0 | 1228.0 | 1220.0 | 1226.0 | 100.74 Thousand |
| 11 May, 2017 | 1223.0 | 1226.0 | 1215.39 | 1223.0 | 202.02 Thousand |
| 10 May, 2017 | 1224.0 | 1224.0 | 1216.0 | 1217.0 | 370.04 Thousand |
| 09 May, 2017 | 1214.0 | 1225.0 | 1211.18 | 1222.0 | 279 Thousand |
| 08 May, 2017 | 1215.0 | 1219.72 | 1204.0 | 1211.0 | 202.84 Thousand |
| 05 May, 2017 | 1233.0 | 1233.0 | 1213.72 | 1214.0 | 343.08 Thousand |
| 04 May, 2017 | 1230.0 | 1236.32 | 1225.0 | 1229.0 | 486.01 Thousand |
| 03 May, 2017 | 1215.0 | 1225.5 | 1213.0 | 1221.0 | 113.85 Thousand |
| 02 May, 2017 | 1228.0 | 1230.0 | 1220.0 | 1220.0 | 76.54 Thousand |
| 28 Apr, 2017 | 983.0 | 983.0 | 983.0 | 983.0 | - |
PSHD
PSN
PSON
PRU
PRV
PSDL