Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 666.38 686.0 648.0 652.0 52.02 Thousand
02 Dec, 2024 672.78 690.0 650.0 666.0 19.24 Thousand
29 Nov, 2024 672.8 690.0 642.0 654.0 47.98 Thousand
28 Nov, 2024 650.3 650.4 650.0 650.0 2362.00
27 Nov, 2024 640.84 678.52 636.0 650.0 24.21 Thousand
26 Nov, 2024 636.0 652.0 636.0 650.0 6436.00
25 Nov, 2024 642.2 653.44 636.0 650.0 32.44 Thousand
22 Nov, 2024 646.0 664.0 646.0 650.0 8488.00
21 Nov, 2024 656.0 666.0 644.16 656.0 6948.00
20 Nov, 2024 643.6 654.0 638.0 654.0 10.09 Thousand