Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 744.0 | 756.0 | 722.0 | 746.0 | 35.32 Thousand |
| 07 Oct, 2025 | 740.0 | 750.0 | 712.0 | 744.0 | 28.69 Thousand |
| 06 Oct, 2025 | 742.0 | 754.0 | 742.0 | 742.0 | 6693.00 |
| 03 Oct, 2025 | 740.0 | 754.0 | 728.0 | 738.0 | 18.54 Thousand |
| 02 Oct, 2025 | 752.0 | 760.0 | 744.0 | 744.0 | 39.96 Thousand |
| 01 Oct, 2025 | 750.0 | 758.0 | 741.98 | 750.0 | 8394.00 |
| 30 Sep, 2025 | 760.0 | 760.0 | 742.34 | 744.0 | 11.91 Thousand |
| 29 Sep, 2025 | 738.0 | 748.0 | 734.0 | 742.0 | 21.76 Thousand |
| 26 Sep, 2025 | 748.0 | 756.0 | 739.31 | 740.0 | 21.65 Thousand |
| 25 Sep, 2025 | 722.0 | 750.0 | 722.0 | 744.0 | 13.57 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU