Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 678.0 692.0 662.0 692.0 14.75 Thousand
16 Dec, 2024 655.85 678.0 650.0 670.0 195.32 Thousand
13 Dec, 2024 667.55 696.0 664.26 680.0 26.97 Thousand
12 Dec, 2024 666.0 698.0 661.76 680.0 15.82 Thousand
11 Dec, 2024 664.34 680.0 652.0 676.0 53.9 Thousand
10 Dec, 2024 657.8 698.0 657.8 660.0 47.64 Thousand
09 Dec, 2024 641.8 660.0 641.8 656.0 11.79 Thousand
06 Dec, 2024 648.6 672.0 648.6 660.0 16.28 Thousand
05 Dec, 2024 663.7 676.0 650.0 656.0 40.09 Thousand
04 Dec, 2024 662.0 678.0 650.0 656.0 24.86 Thousand