Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 752.0 | 772.0 | 752.0 | 760.0 | 14.19 Thousand |
| 21 Oct, 2025 | 784.0 | 784.0 | 762.0 | 762.0 | 172.81 Thousand |
| 20 Oct, 2025 | 760.0 | 784.0 | 750.0 | 782.0 | 23.61 Thousand |
| 17 Oct, 2025 | 798.0 | 798.0 | 750.0 | 758.0 | 17.06 Thousand |
| 16 Oct, 2025 | 758.0 | 786.0 | 756.0 | 760.0 | 16.31 Thousand |
| 15 Oct, 2025 | 760.0 | 784.0 | 758.0 | 758.0 | 14.91 Thousand |
| 14 Oct, 2025 | 762.0 | 800.0 | 752.0 | 758.0 | 8289.00 |
| 13 Oct, 2025 | 750.0 | 764.0 | 730.0 | 758.0 | 18.02 Thousand |
| 10 Oct, 2025 | 752.0 | 760.0 | 746.0 | 752.0 | 16.72 Thousand |
| 09 Oct, 2025 | 750.0 | 754.0 | 718.0 | 748.0 | 49.8 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU