Porvair plc (PRV.L)
GBp 750.0
(-0.53%)
GBp 750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 818.0 | 832.75 | 818.0 | 822.0 | 538.00 |
| 17 Jun, 2025 | 794.0 | 834.0 | 782.0 | 834.0 | 27.00 |
| 16 Jun, 2025 | 830.0 | 840.0 | 830.0 | 834.6 | 52.56 Thousand |
| 13 Jun, 2025 | 824.0 | 838.0 | 820.0 | 832.0 | 74.42 Thousand |
| 12 Jun, 2025 | 822.0 | 838.0 | 822.0 | 830.0 | 86.32 Thousand |
| 11 Jun, 2025 | 818.0 | 838.0 | 818.0 | 824.0 | 7148.00 |
| 10 Jun, 2025 | 846.0 | 846.0 | 782.0 | 820.0 | 18.22 Thousand |
| 09 Jun, 2025 | 814.0 | 842.0 | 814.0 | 842.0 | 176.36 Thousand |
| 06 Jun, 2025 | 830.0 | 850.0 | 784.0 | 816.0 | 21.71 Thousand |
| 05 Jun, 2025 | 830.0 | 832.0 | 804.0 | 832.0 | 107.35 Thousand |
AKCAPIT
OROVF
009810
2177
TELNF
FOBI