Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 688.0 726.0 688.0 706.0 7259.00
02 Jan, 2025 722.0 722.56 682.0 684.0 33.9 Thousand
31 Dec, 2024 702.0 715.03 702.0 710.0 7470.00
30 Dec, 2024 730.0 730.0 702.0 702.0 5672.00
27 Dec, 2024 732.0 738.0 698.0 706.0 8237.00
24 Dec, 2024 710.0 710.0 695.78 698.0 9341.00
23 Dec, 2024 708.0 708.0 658.0 690.0 6484.00
20 Dec, 2024 693.38 710.0 670.0 698.0 108.87 Thousand
19 Dec, 2024 680.0 695.63 670.0 694.0 43.73 Thousand
18 Dec, 2024 681.12 684.0 674.35 680.0 52.12 Thousand