Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 780.0 | 788.0 | 774.48 | 782.0 | 11.38 Thousand |
| 04 Nov, 2025 | 770.0 | 788.0 | 763.0 | 782.0 | 15.13 Thousand |
| 03 Nov, 2025 | 784.0 | 806.0 | 754.0 | 754.0 | 61.55 Thousand |
| 31 Oct, 2025 | 756.0 | 790.0 | 755.24 | 766.0 | 11.15 Thousand |
| 30 Oct, 2025 | 754.0 | 790.0 | 754.0 | 758.0 | 15.47 Thousand |
| 29 Oct, 2025 | 768.0 | 782.0 | 758.0 | 780.0 | 56.88 Thousand |
| 28 Oct, 2025 | 756.0 | 780.0 | 754.0 | 766.0 | 9004.00 |
| 27 Oct, 2025 | 774.0 | 808.0 | 754.0 | 764.0 | 21.69 Thousand |
| 24 Oct, 2025 | 770.0 | 774.0 | 762.0 | 774.0 | 9405.00 |
| 23 Oct, 2025 | 764.0 | 808.0 | 762.0 | 768.0 | 42.24 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU