Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 695.68 712.0 678.0 688.0 43.62 Thousand
30 Jan, 2025 670.0 694.0 670.0 680.0 187.86 Thousand
29 Jan, 2025 706.0 706.0 666.0 676.0 88.19 Thousand
28 Jan, 2025 676.0 678.68 666.0 670.0 52.55 Thousand
27 Jan, 2025 686.0 686.0 676.0 676.0 22.87 Thousand
24 Jan, 2025 684.0 712.0 678.0 678.0 28.92 Thousand
23 Jan, 2025 691.42 700.0 671.1 682.0 140.66 Thousand
22 Jan, 2025 690.0 690.0 678.01 690.0 17.5 Thousand
21 Jan, 2025 700.0 706.0 686.0 688.0 20.73 Thousand
20 Jan, 2025 730.0 730.0 694.0 704.0 30.61 Thousand