Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 778.0 | 788.0 | 756.0 | 766.0 | 9512.00 |
| 18 Nov, 2025 | 804.0 | 808.0 | 770.0 | 774.0 | 15.55 Thousand |
| 17 Nov, 2025 | 800.0 | 800.0 | 790.0 | 798.0 | 57.86 Thousand |
| 14 Nov, 2025 | 798.0 | 808.0 | 764.0 | 792.0 | 8907.00 |
| 13 Nov, 2025 | 770.0 | 800.0 | 768.0 | 800.0 | 172.99 Thousand |
| 12 Nov, 2025 | 760.0 | 778.0 | 756.0 | 770.0 | 49.45 Thousand |
| 11 Nov, 2025 | 774.0 | 776.0 | 762.0 | 770.0 | 10.46 Thousand |
| 10 Nov, 2025 | 772.0 | 782.0 | 756.0 | 770.0 | 111.14 Thousand |
| 07 Nov, 2025 | 774.0 | 806.0 | 766.0 | 766.0 | 9294.00 |
| 06 Nov, 2025 | 788.0 | 808.0 | 776.0 | 776.0 | 7220.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU