Porvair plc (PRV.L)
GBp 750.0
(-0.53%)
GBp 750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 830.0 | 832.0 | 804.0 | 832.0 | 107.35 Thousand |
| 04 Jun, 2025 | 810.0 | 824.0 | 794.0 | 814.0 | 18.61 Thousand |
| 03 Jun, 2025 | 776.0 | 822.0 | 754.0 | 810.0 | 182.81 Thousand |
| 02 Jun, 2025 | 816.0 | 820.0 | 802.0 | 814.0 | 48 Thousand |
| 30 May, 2025 | 818.0 | 818.0 | 780.0 | 814.0 | 24.89 Thousand |
| 29 May, 2025 | 810.0 | 814.0 | 790.17 | 810.0 | 29.19 Thousand |
| 28 May, 2025 | 770.0 | 808.0 | 770.0 | 800.0 | 341.37 Thousand |
| 27 May, 2025 | 810.0 | 810.0 | 786.0 | 794.0 | 22.22 Thousand |
| 23 May, 2025 | 786.0 | 808.0 | 780.0 | 786.0 | 173.98 Thousand |
| 22 May, 2025 | 770.0 | 797.17 | 770.0 | 784.0 | 29.7 Thousand |
AKCAPIT
OROVF
009810
2177
TELNF
FOBI