Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 700.0 720.7 700.0 708.0 17.96 Thousand
16 Jan, 2025 696.0 718.0 694.0 714.0 27.15 Thousand
15 Jan, 2025 686.0 702.0 686.0 702.0 15.12 Thousand
14 Jan, 2025 722.08 722.08 690.0 690.0 34.14 Thousand
13 Jan, 2025 682.0 716.36 682.0 696.0 107.97 Thousand
10 Jan, 2025 682.0 703.92 682.0 682.0 20.87 Thousand
09 Jan, 2025 698.0 698.0 683.76 696.0 16.91 Thousand
08 Jan, 2025 690.0 700.0 683.77 700.0 88.1 Thousand
07 Jan, 2025 669.0 704.0 656.0 690.0 31.17 Thousand
06 Jan, 2025 706.0 730.0 682.0 688.0 57.51 Thousand