Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 728.0 | 738.0 | 718.0 | 722.0 | 13.63 Thousand |
| 23 Sep, 2025 | 718.0 | 738.0 | 718.0 | 720.0 | 20.31 Thousand |
| 22 Sep, 2025 | 728.0 | 738.0 | 714.98 | 718.0 | 71.11 Thousand |
| 19 Sep, 2025 | 712.0 | 734.0 | 710.0 | 734.0 | 63.76 Thousand |
| 18 Sep, 2025 | 718.0 | 732.0 | 708.0 | 716.0 | 38.21 Thousand |
| 17 Sep, 2025 | 706.0 | 722.0 | 704.0 | 714.0 | 38.63 Thousand |
| 16 Sep, 2025 | 704.0 | 722.0 | 704.0 | 716.0 | 18.5 Thousand |
| 15 Sep, 2025 | 722.0 | 732.0 | 704.0 | 712.0 | 23.14 Thousand |
| 12 Sep, 2025 | 728.0 | 740.0 | 722.33 | 724.0 | 37.73 Thousand |
| 11 Sep, 2025 | 724.0 | 740.0 | 722.0 | 728.0 | 72.13 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU