Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 666.0 668.0 650.0 653.0 14.7 Thousand
18 Nov, 2024 650.0 670.0 650.0 660.0 43.83 Thousand
15 Nov, 2024 656.0 670.0 642.0 658.0 26.2 Thousand
14 Nov, 2024 674.0 674.0 650.0 650.0 30.3 Thousand
13 Nov, 2024 658.0 665.2 650.0 650.0 30.75 Thousand
12 Nov, 2024 658.0 672.0 650.0 658.0 15.49 Thousand
11 Nov, 2024 646.2 676.0 646.2 660.0 16.26 Thousand
08 Nov, 2024 650.0 664.0 638.0 654.0 9957.00
07 Nov, 2024 636.0 658.0 636.0 648.0 27.04 Thousand
06 Nov, 2024 644.0 664.0 638.0 660.0 29.37 Thousand