Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 665.52 694.0 652.0 672.0 128.78 Thousand
21 Oct, 2024 666.0 694.0 650.0 650.0 5431.00
18 Oct, 2024 678.0 680.0 654.8 670.0 11.88 Thousand
17 Oct, 2024 670.0 682.0 634.0 672.0 46.17 Thousand
16 Oct, 2024 655.7 682.0 654.0 674.0 43.01 Thousand
15 Oct, 2024 660.45 678.0 652.0 672.0 48.6 Thousand
14 Oct, 2024 664.0 674.0 662.0 664.0 9977.00
11 Oct, 2024 640.0 678.0 640.0 668.0 3892.00
10 Oct, 2024 658.0 671.0 658.0 664.0 48.44 Thousand
09 Oct, 2024 630.0 668.0 630.0 668.0 13.27 Thousand