Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 696.0 | 714.0 | 672.0 | 702.0 | 54.31 Thousand |
| 26 Aug, 2025 | 690.0 | 720.0 | 690.0 | 700.0 | 156.65 Thousand |
| 22 Aug, 2025 | 738.0 | 748.0 | 694.0 | 722.0 | 130.61 Thousand |
| 21 Aug, 2025 | 722.0 | 748.0 | 708.0 | 740.0 | 126.2 Thousand |
| 20 Aug, 2025 | 740.0 | 740.0 | 726.0 | 734.0 | 93.98 Thousand |
| 19 Aug, 2025 | 720.0 | 740.0 | 704.0 | 730.0 | 254.41 Thousand |
| 18 Aug, 2025 | 716.0 | 738.0 | 712.0 | 728.0 | 92.3 Thousand |
| 15 Aug, 2025 | 750.0 | 758.0 | 682.0 | 700.0 | 52.35 Thousand |
| 14 Aug, 2025 | 740.0 | 758.0 | 720.0 | 740.0 | 24.54 Thousand |
| 13 Aug, 2025 | 732.0 | 756.0 | 726.0 | 736.0 | 57.25 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU