Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 732.0 | 734.0 | 702.0 | 728.0 | 44.66 Thousand |
| 11 Aug, 2025 | 742.0 | 752.0 | 714.0 | 724.0 | 56.45 Thousand |
| 08 Aug, 2025 | 752.0 | 758.0 | 730.0 | 740.0 | 43.3 Thousand |
| 07 Aug, 2025 | 758.0 | 760.0 | 730.0 | 744.0 | 26.33 Thousand |
| 06 Aug, 2025 | 758.0 | 770.0 | 730.0 | 744.0 | 186.43 Thousand |
| 05 Aug, 2025 | 774.0 | 788.0 | 750.0 | 758.0 | 33.6 Thousand |
| 04 Aug, 2025 | 750.0 | 774.0 | 750.0 | 768.0 | 24.96 Thousand |
| 01 Aug, 2025 | 738.0 | 760.0 | 722.0 | 750.0 | 576.57 Thousand |
| 31 Jul, 2025 | 764.0 | 764.0 | 740.0 | 740.0 | 13.58 Thousand |
| 30 Jul, 2025 | 732.0 | 746.9 | 722.0 | 740.0 | 29.79 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU