Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 682.0 682.0 646.76 658.0 22.1 Thousand
07 Oct, 2024 646.12 678.0 642.3 668.0 16.19 Thousand
04 Oct, 2024 655.0 682.0 650.12 654.0 26.92 Thousand
03 Oct, 2024 656.0 664.0 640.0 652.0 62.97 Thousand
02 Oct, 2024 658.0 680.0 648.0 676.0 124.27 Thousand
01 Oct, 2024 660.0 670.0 658.0 658.0 22.4 Thousand
30 Sep, 2024 652.0 682.0 652.0 660.0 41.01 Thousand
27 Sep, 2024 666.0 679.2 664.0 664.0 22.96 Thousand
26 Sep, 2024 688.0 688.0 655.96 668.0 17.71 Thousand
25 Sep, 2024 660.0 666.0 658.0 660.0 6880.00