Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 650.0 664.0 644.0 652.0 30.9 Thousand
04 Nov, 2024 680.0 710.0 652.0 662.0 36.97 Thousand
01 Nov, 2024 636.0 700.24 636.0 674.0 18.71 Thousand
31 Oct, 2024 630.0 678.0 630.0 670.0 6291.00
30 Oct, 2024 650.0 658.0 634.0 634.0 15.76 Thousand
29 Oct, 2024 650.0 686.0 650.0 664.0 473.37 Thousand
28 Oct, 2024 648.0 694.0 648.0 654.0 51.5 Thousand
25 Oct, 2024 646.0 694.0 646.0 672.0 57.55 Thousand
24 Oct, 2024 662.0 685.88 662.0 672.0 13.8 Thousand
23 Oct, 2024 644.0 672.0 644.0 672.0 66.88 Thousand