Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 734.0 | 766.0 | 716.0 | 716.0 | 16.21 Thousand |
| 14 Jul, 2025 | 740.0 | 748.0 | 724.0 | 742.0 | 28.78 Thousand |
| 11 Jul, 2025 | 730.0 | 743.97 | 730.0 | 738.0 | 8283.00 |
| 10 Jul, 2025 | 730.0 | 750.0 | 724.0 | 732.0 | 34.27 Thousand |
| 09 Jul, 2025 | 748.0 | 770.0 | 728.0 | 728.0 | 174.69 Thousand |
| 08 Jul, 2025 | 742.0 | 748.0 | 724.0 | 738.0 | 45.72 Thousand |
| 07 Jul, 2025 | 742.0 | 784.0 | 736.0 | 742.0 | 20.49 Thousand |
| 04 Jul, 2025 | 736.0 | 748.0 | 727.94 | 740.0 | 58.39 Thousand |
| 03 Jul, 2025 | 738.0 | 746.8 | 720.0 | 734.0 | 19.32 Thousand |
| 02 Jul, 2025 | 720.0 | 756.0 | 698.0 | 736.0 | 35.24 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU