Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 625.6 640.0 624.0 626.0 131.08 Thousand
09 Sep, 2024 614.0 637.76 612.0 630.0 61.26 Thousand
06 Sep, 2024 611.0 640.0 611.0 640.0 5793.00
05 Sep, 2024 613.78 626.0 602.0 612.0 67.71 Thousand
04 Sep, 2024 602.0 626.0 602.0 610.0 39.45 Thousand
03 Sep, 2024 627.8 634.0 614.0 618.0 22.84 Thousand
02 Sep, 2024 644.12 658.0 612.0 620.0 13.55 Thousand
30 Aug, 2024 623.12 652.0 620.0 632.0 3570.00
29 Aug, 2024 648.0 648.0 610.0 624.0 35.84 Thousand
28 Aug, 2024 628.5 642.0 612.5 622.0 102.63 Thousand