Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 658.0 658.0 630.0 648.0 118.96 Thousand
09 Aug, 2024 632.0 658.0 628.0 632.0 50.03 Thousand
08 Aug, 2024 639.3 658.0 630.0 630.0 36.93 Thousand
07 Aug, 2024 660.0 660.0 630.0 630.0 125.18 Thousand
06 Aug, 2024 646.8 646.8 630.4 632.0 5676.00
05 Aug, 2024 638.2 658.0 604.0 628.0 490.31 Thousand
02 Aug, 2024 656.0 674.9 646.0 646.0 321.17 Thousand
01 Aug, 2024 671.6 676.0 647.6 662.0 68.6 Thousand
31 Jul, 2024 650.0 664.0 650.0 654.0 41.39 Thousand
30 Jul, 2024 668.0 683.16 650.0 650.0 52.72 Thousand