Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 683.6 698.0 668.0 668.0 7220.00
26 Jul, 2024 682.13 698.0 668.0 668.0 38.04 Thousand
25 Jul, 2024 696.0 696.0 668.0 680.0 370.3 Thousand
24 Jul, 2024 673.33 696.0 673.33 688.0 12.76 Thousand
23 Jul, 2024 674.86 698.0 672.0 680.0 14.69 Thousand
22 Jul, 2024 677.48 688.0 670.0 670.0 17.11 Thousand
19 Jul, 2024 676.0 676.0 670.0 670.0 34.55 Thousand
18 Jul, 2024 666.4 696.98 666.4 680.0 17.36 Thousand
17 Jul, 2024 660.0 670.0 660.0 662.0 71.41 Thousand
16 Jul, 2024 642.2 669.82 642.0 660.0 429.86 Thousand