Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 776.0 | 822.0 | 754.0 | 810.0 | 182.81 Thousand |
| 02 Jun, 2025 | 820.0 | 820.0 | 802.0 | 814.0 | 48 Thousand |
| 30 May, 2025 | 802.0 | 818.0 | 780.0 | 814.0 | 24.89 Thousand |
| 29 May, 2025 | 804.0 | 814.0 | 790.17 | 810.0 | 29.19 Thousand |
| 28 May, 2025 | 794.0 | 808.0 | 770.0 | 800.0 | 341.37 Thousand |
| 27 May, 2025 | 810.0 | 810.0 | 786.0 | 794.0 | 22.22 Thousand |
| 23 May, 2025 | 790.0 | 808.0 | 780.0 | 786.0 | 173.98 Thousand |
| 22 May, 2025 | 770.0 | 797.17 | 770.0 | 784.0 | 36.55 Thousand |
| 21 May, 2025 | 804.0 | 810.0 | 778.0 | 788.0 | 21 Thousand |
| 20 May, 2025 | 796.0 | 808.0 | 754.0 | 782.0 | 16.5 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU