Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 812.0 | 812.0 | 750.0 | 766.0 | 27.03 Thousand |
| 16 May, 2025 | 788.0 | 811.9 | 758.0 | 800.0 | 13.9 Thousand |
| 15 May, 2025 | 784.0 | 806.0 | 769.6 | 796.0 | 12.98 Thousand |
| 14 May, 2025 | 784.0 | 802.0 | 742.0 | 792.0 | 15.7 Thousand |
| 13 May, 2025 | 768.0 | 790.0 | 762.0 | 784.0 | 15.89 Thousand |
| 12 May, 2025 | 774.0 | 796.0 | 752.0 | 772.0 | 103.53 Thousand |
| 09 May, 2025 | 782.0 | 798.0 | 764.4 | 772.0 | 29.82 Thousand |
| 08 May, 2025 | 784.0 | 796.0 | 764.0 | 782.0 | 51.34 Thousand |
| 07 May, 2025 | 768.0 | 782.26 | 723.81 | 774.0 | 136.43 Thousand |
| 06 May, 2025 | 762.0 | 768.0 | 728.4 | 764.0 | 87.36 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU