Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 650.0 650.0 642.0 646.0 13.24 Thousand
12 Jul, 2024 650.0 650.0 642.0 642.0 10.5 Thousand
11 Jul, 2024 643.9 650.0 640.0 642.0 6247.00
10 Jul, 2024 644.0 650.0 640.61 650.0 6151.00
09 Jul, 2024 644.0 650.0 640.0 640.0 29.58 Thousand
08 Jul, 2024 646.32 648.0 630.0 640.0 40.1 Thousand
05 Jul, 2024 645.5 660.0 640.0 646.0 123.47 Thousand
04 Jul, 2024 644.64 648.0 633.92 640.0 27.56 Thousand
03 Jul, 2024 658.0 658.0 628.0 630.0 84.92 Thousand
02 Jul, 2024 651.38 652.13 602.0 632.0 167.71 Thousand