Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 700.0 700.0 642.0 642.0 73.93 Thousand
28 Jun, 2024 656.0 694.0 656.0 660.0 20.27 Thousand
27 Jun, 2024 680.8 691.5 648.96 680.0 49.68 Thousand
26 Jun, 2024 688.68 688.68 679.0 684.0 36.1 Thousand
25 Jun, 2024 680.2 692.0 678.67 688.0 4015.00
24 Jun, 2024 680.24 694.0 678.0 692.0 8715.00
21 Jun, 2024 700.0 700.0 676.0 688.0 7432.00
20 Jun, 2024 694.0 694.0 646.0 676.0 18.47 Thousand
19 Jun, 2024 652.0 698.0 648.0 684.0 20.18 Thousand
18 Jun, 2024 668.16 698.0 652.0 676.0 17.03 Thousand