Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 700.0 745.7 694.0 694.0 75.27 Thousand
31 May, 2024 700.0 730.0 692.0 716.0 94.41 Thousand
30 May, 2024 676.0 738.0 676.0 710.0 67.1 Thousand
29 May, 2024 648.0 700.0 648.0 700.0 24.13 Thousand
28 May, 2024 670.0 686.0 652.0 670.0 33.19 Thousand
24 May, 2024 650.0 662.56 646.0 650.0 7066.00
23 May, 2024 635.6 674.0 631.0 674.0 42.94 Thousand
22 May, 2024 636.0 640.0 628.0 636.0 30.49 Thousand
21 May, 2024 630.0 636.0 624.67 630.0 157.18 Thousand
20 May, 2024 620.0 634.0 620.0 628.0 77.99 Thousand