Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 620.0 638.34 620.0 624.0 66.8 Thousand
16 May, 2024 620.0 648.0 620.0 628.0 50.13 Thousand
15 May, 2024 630.0 648.0 630.0 630.0 17.11 Thousand
14 May, 2024 618.0 650.0 618.0 638.0 40.06 Thousand
13 May, 2024 628.0 634.0 616.0 634.0 20.42 Thousand
10 May, 2024 610.0 628.0 610.0 614.0 40.68 Thousand
09 May, 2024 616.0 628.0 608.0 608.0 159.83 Thousand
08 May, 2024 628.0 628.0 613.0 616.0 35.51 Thousand
07 May, 2024 628.0 628.0 614.0 614.0 92.34 Thousand
03 May, 2024 594.04 625.7 594.04 612.0 93.18 Thousand