Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 664.0 | 678.0 | 636.0 | 652.0 | 4357.00 |
| 18 Mar, 2025 | 672.0 | 680.0 | 656.0 | 656.0 | 11.36 Thousand |
| 17 Mar, 2025 | 656.0 | 678.0 | 656.0 | 656.0 | 3003.00 |
| 14 Mar, 2025 | 682.0 | 682.0 | 632.0 | 632.0 | 655.9 Thousand |
| 13 Mar, 2025 | 680.0 | 682.0 | 660.0 | 674.0 | 54.58 Thousand |
| 12 Mar, 2025 | 680.0 | 690.0 | 642.0 | 652.0 | 56.82 Thousand |
| 11 Mar, 2025 | 652.0 | 678.0 | 635.3 | 676.0 | 16.4 Thousand |
| 10 Mar, 2025 | 692.0 | 728.0 | 652.0 | 660.0 | 39.47 Thousand |
| 07 Mar, 2025 | 692.0 | 698.67 | 690.0 | 694.0 | 50.55 Thousand |
| 06 Mar, 2025 | 700.0 | 732.0 | 692.0 | 694.0 | 18.7 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU