Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 615.72 630.0 602.0 612.0 36.65 Thousand
17 Apr, 2024 600.0 630.0 600.0 614.0 74.63 Thousand
16 Apr, 2024 635.76 654.0 607.04 620.0 51.81 Thousand
15 Apr, 2024 660.0 668.0 627.76 650.0 36.21 Thousand
12 Apr, 2024 633.24 674.0 633.24 674.0 33.53 Thousand
11 Apr, 2024 638.0 666.0 632.0 632.0 21.42 Thousand
10 Apr, 2024 644.78 648.0 632.0 638.0 3998.00
09 Apr, 2024 644.0 650.0 632.0 632.0 18.13 Thousand
08 Apr, 2024 632.9 650.0 622.0 646.0 21.55 Thousand
05 Apr, 2024 624.0 650.0 622.0 636.0 3143.00