Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 720.0 | 732.0 | 712.92 | 726.0 | 35.47 Thousand |
| 18 Feb, 2025 | 714.0 | 732.0 | 710.0 | 714.0 | 100.85 Thousand |
| 17 Feb, 2025 | 700.0 | 730.0 | 700.0 | 712.0 | 22.86 Thousand |
| 14 Feb, 2025 | 714.0 | 724.08 | 700.0 | 700.0 | 84.79 Thousand |
| 13 Feb, 2025 | 700.0 | 712.0 | 700.0 | 706.0 | 29.37 Thousand |
| 12 Feb, 2025 | 726.0 | 730.0 | 685.6 | 726.0 | 70.28 Thousand |
| 11 Feb, 2025 | 718.0 | 730.0 | 702.0 | 710.0 | 105.71 Thousand |
| 10 Feb, 2025 | 692.0 | 728.0 | 682.0 | 716.0 | 23.47 Thousand |
| 07 Feb, 2025 | 674.0 | 698.74 | 670.0 | 680.0 | 26.79 Thousand |
| 06 Feb, 2025 | 674.0 | 712.0 | 671.76 | 676.0 | 16.5 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU