Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 619.8 624.0 611.75 614.0 76.92 Thousand
01 May, 2024 620.0 630.0 614.0 616.0 6370.00
30 Apr, 2024 624.3 624.3 599.0 618.0 62.02 Thousand
29 Apr, 2024 610.0 632.0 610.0 630.0 25.32 Thousand
26 Apr, 2024 610.0 628.0 606.0 618.0 8826.00
25 Apr, 2024 608.0 617.88 594.0 608.0 79.73 Thousand
24 Apr, 2024 622.0 627.31 606.2 618.0 36.53 Thousand
23 Apr, 2024 612.92 632.0 600.0 622.0 1.35 Million
22 Apr, 2024 613.45 613.45 600.0 602.0 35.81 Thousand
19 Apr, 2024 620.0 630.0 608.0 608.0 9315.00