Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 710.0 730.0 686.0 696.0 50.22 Thousand
04 Mar, 2025 724.0 758.0 710.0 710.0 203.21 Thousand
03 Mar, 2025 736.0 758.0 717.97 726.0 89.84 Thousand
28 Feb, 2025 708.0 758.0 696.96 722.0 68.96 Thousand
27 Feb, 2025 714.0 740.0 710.0 728.0 94.67 Thousand
26 Feb, 2025 716.0 742.0 692.0 734.0 35.16 Thousand
25 Feb, 2025 712.0 732.0 712.0 716.0 11.93 Thousand
24 Feb, 2025 714.0 730.0 711.43 714.0 15.47 Thousand
21 Feb, 2025 714.0 730.0 714.0 714.0 34.97 Thousand
20 Feb, 2025 726.0 732.0 712.2 714.0 52.68 Thousand