Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 680.0 | 694.0 | 666.0 | 666.0 | 167.01 Thousand |
| 04 Feb, 2025 | 682.0 | 712.0 | 664.0 | 696.0 | 80 Thousand |
| 03 Feb, 2025 | 690.0 | 710.0 | 688.9 | 692.0 | 17.43 Thousand |
| 31 Jan, 2025 | 684.0 | 712.0 | 678.0 | 688.0 | 66.71 Thousand |
| 30 Jan, 2025 | 690.0 | 694.0 | 670.0 | 680.0 | 187.86 Thousand |
| 29 Jan, 2025 | 672.0 | 706.0 | 666.0 | 676.0 | 88.19 Thousand |
| 28 Jan, 2025 | 676.0 | 678.68 | 666.0 | 670.0 | 52.55 Thousand |
| 27 Jan, 2025 | 686.0 | 686.0 | 676.0 | 676.0 | 22.87 Thousand |
| 24 Jan, 2025 | 684.0 | 712.0 | 678.0 | 678.0 | 28.92 Thousand |
| 23 Jan, 2025 | 690.0 | 700.0 | 671.1 | 682.0 | 140.66 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU