Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 626.0 650.0 626.0 628.0 7345.00
03 Apr, 2024 632.0 650.0 620.0 624.0 15.83 Thousand
02 Apr, 2024 622.0 632.0 622.0 630.0 29.4 Thousand
28 Mar, 2024 622.0 632.0 617.71 622.0 122.37 Thousand
27 Mar, 2024 627.4 634.0 620.0 620.0 2377.00
26 Mar, 2024 624.0 630.0 615.3 624.0 6851.00
25 Mar, 2024 610.0 634.0 610.0 626.0 15.49 Thousand
22 Mar, 2024 630.88 634.0 622.0 630.0 18.41 Thousand
21 Mar, 2024 629.9 634.0 620.0 630.0 243.63 Thousand
20 Mar, 2024 627.0 634.0 626.0 634.0 69.05 Thousand