Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 622.0 639.2 622.0 630.0 13.99 Thousand
18 Mar, 2024 626.0 640.0 626.0 626.0 9699.00
15 Mar, 2024 626.05 628.0 623.5 624.0 13.42 Thousand
14 Mar, 2024 633.1 640.0 626.05 632.0 5253.00
13 Mar, 2024 632.24 642.0 620.0 622.0 25.56 Thousand
12 Mar, 2024 632.4 642.0 618.0 618.0 25.09 Thousand
11 Mar, 2024 636.03 642.0 624.0 627.0 36.41 Thousand
08 Mar, 2024 637.4 644.0 621.45 624.0 13.94 Thousand
07 Mar, 2024 625.0 648.0 618.0 624.0 58.39 Thousand
06 Mar, 2024 643.1 643.1 620.0 620.0 28.23 Thousand