Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 690.0 690.0 678.01 690.0 17.5 Thousand
21 Jan, 2025 700.0 706.0 686.0 688.0 20.73 Thousand
20 Jan, 2025 702.0 730.0 694.0 704.0 30.25 Thousand
17 Jan, 2025 702.0 720.7 700.0 708.0 17.96 Thousand
16 Jan, 2025 702.0 718.0 694.0 714.0 27.15 Thousand
15 Jan, 2025 696.0 702.0 686.0 702.0 15.12 Thousand
14 Jan, 2025 698.0 722.08 690.0 690.0 34.14 Thousand
13 Jan, 2025 682.0 716.36 682.0 696.0 107.97 Thousand
10 Jan, 2025 702.0 703.92 682.0 682.0 20.87 Thousand
09 Jan, 2025 698.0 698.0 683.76 696.0 16.91 Thousand