Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 656.0 656.0 638.0 648.0 9162.00
19 Feb, 2024 636.0 648.0 636.0 638.0 23.04 Thousand
16 Feb, 2024 660.0 668.0 628.0 628.0 6529.00
15 Feb, 2024 638.0 658.0 638.0 652.0 191.58 Thousand
14 Feb, 2024 650.0 650.0 638.0 638.0 18.82 Thousand
13 Feb, 2024 650.0 650.0 636.0 636.0 18.82 Thousand
12 Feb, 2024 652.7 652.82 638.0 650.0 41.56 Thousand
09 Feb, 2024 665.0 665.0 626.0 648.0 28.6 Thousand
08 Feb, 2024 666.0 676.0 642.8 650.0 75.88 Thousand
07 Feb, 2024 674.4 674.4 650.0 650.0 1.01 Million