Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 698.0 710.0 670.0 698.0 108.87 Thousand
19 Dec, 2024 680.0 695.63 670.0 694.0 43.73 Thousand
18 Dec, 2024 678.0 684.0 674.35 680.0 52.12 Thousand
17 Dec, 2024 678.0 692.0 662.0 692.0 14.75 Thousand
16 Dec, 2024 678.0 678.0 650.0 670.0 195.32 Thousand
13 Dec, 2024 678.0 696.0 664.26 680.0 26.97 Thousand
12 Dec, 2024 666.0 698.0 661.76 680.0 15.82 Thousand
11 Dec, 2024 664.0 680.0 652.0 676.0 53.9 Thousand
10 Dec, 2024 674.0 698.0 657.8 660.0 47.64 Thousand
09 Dec, 2024 658.0 660.0 641.8 656.0 11.79 Thousand