Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 674.08 676.0 650.0 650.0 354.63 Thousand
05 Feb, 2024 651.0 674.0 638.0 654.0 465.61 Thousand
02 Feb, 2024 678.0 678.0 636.0 660.0 548.58 Thousand
01 Feb, 2024 655.0 678.0 650.0 660.0 18.3 Thousand
31 Jan, 2024 641.0 671.5 641.0 660.0 37.51 Thousand
30 Jan, 2024 624.0 650.0 624.0 630.0 9193.00
29 Jan, 2024 629.36 642.0 629.0 640.0 12.62 Thousand
26 Jan, 2024 656.0 656.0 622.0 640.0 6789.00
25 Jan, 2024 658.0 658.0 622.0 640.0 3198.00
24 Jan, 2024 664.0 664.0 642.2 646.0 21.9 Thousand