Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 654.0 672.0 648.6 660.0 16.28 Thousand
05 Dec, 2024 652.0 676.0 650.0 656.0 40.09 Thousand
04 Dec, 2024 662.0 678.0 650.0 656.0 24.86 Thousand
03 Dec, 2024 666.0 686.0 648.0 652.0 52.02 Thousand
02 Dec, 2024 656.0 690.0 650.0 666.0 19.24 Thousand
29 Nov, 2024 678.0 690.0 642.0 654.0 47.98 Thousand
28 Nov, 2024 650.0 650.4 650.0 650.0 2169.00
27 Nov, 2024 636.0 678.52 636.0 650.0 24.21 Thousand
26 Nov, 2024 636.0 652.0 636.0 650.0 6436.00
25 Nov, 2024 650.0 653.44 636.0 650.0 77.44 Thousand