Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 650.0 664.0 638.0 654.0 9957.00
07 Nov, 2024 636.0 658.0 636.0 648.0 27.04 Thousand
06 Nov, 2024 644.0 664.0 638.0 660.0 58.3 Thousand
05 Nov, 2024 650.0 664.0 644.0 652.0 30.9 Thousand
04 Nov, 2024 680.0 710.0 652.0 662.0 36.97 Thousand
01 Nov, 2024 636.0 700.24 636.0 674.0 18.71 Thousand
31 Oct, 2024 630.0 678.0 630.0 670.0 6291.00
30 Oct, 2024 650.0 658.0 634.0 634.0 15.76 Thousand
29 Oct, 2024 650.0 686.0 650.0 664.0 473.37 Thousand
28 Oct, 2024 648.0 694.0 648.0 654.0 51.5 Thousand