Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 648.0 648.0 620.0 620.0 5318.00
08 Jan, 2024 652.0 652.0 622.0 626.0 509.41 Thousand
05 Jan, 2024 636.0 638.0 602.0 638.0 14.16 Thousand
04 Jan, 2024 622.0 652.0 622.0 640.0 1695.00
03 Jan, 2024 656.0 656.0 620.0 620.0 7525.00
02 Jan, 2024 634.0 664.0 620.0 620.0 6114.00
29 Dec, 2023 622.0 622.0 616.0 616.0 2690.00
28 Dec, 2023 656.0 666.0 622.0 626.0 2110.00
27 Dec, 2023 620.0 666.0 618.0 620.0 13.88 Thousand
22 Dec, 2023 620.0 636.0 620.0 620.0 5562.00