Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 616.0 630.0 608.0 630.0 5334.00
20 Dec, 2023 624.0 634.16 614.0 620.0 10.05 Thousand
19 Dec, 2023 624.0 640.0 618.0 618.0 7969.00
18 Dec, 2023 592.0 630.0 592.0 630.0 37.58 Thousand
15 Dec, 2023 636.0 636.0 592.0 592.0 51.03 Thousand
14 Dec, 2023 624.0 628.0 604.88 610.0 23.6 Thousand
13 Dec, 2023 620.0 626.0 600.0 600.0 7835.00
12 Dec, 2023 636.0 638.0 607.98 608.0 15.24 Thousand
11 Dec, 2023 628.0 638.0 592.0 636.0 12.03 Thousand
08 Dec, 2023 626.0 640.0 597.1 628.0 8617.00