Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 646.0 | 694.0 | 646.0 | 672.0 | 57.55 Thousand |
| 24 Oct, 2024 | 662.0 | 685.88 | 662.0 | 662.0 | 11.49 Thousand |
| 23 Oct, 2024 | 644.0 | 672.0 | 644.0 | 672.0 | 64.05 Thousand |
| 22 Oct, 2024 | 656.0 | 694.0 | 652.0 | 672.0 | 145.28 Thousand |
| 21 Oct, 2024 | 650.0 | 694.0 | 650.0 | 650.0 | 5431.00 |
| 18 Oct, 2024 | 678.0 | 680.0 | 654.8 | 670.0 | 11.88 Thousand |
| 17 Oct, 2024 | 670.0 | 682.0 | 634.0 | 672.0 | 46.17 Thousand |
| 16 Oct, 2024 | 654.0 | 682.0 | 654.0 | 674.0 | 43.01 Thousand |
| 15 Oct, 2024 | 652.0 | 678.0 | 652.0 | 672.0 | 48.6 Thousand |
| 14 Oct, 2024 | 670.0 | 674.0 | 662.0 | 664.0 | 9977.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU