Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 575.4 600.0 575.4 598.0 2589.00
22 Nov, 2023 578.9 578.9 560.0 576.0 31.16 Thousand
21 Nov, 2023 565.12 588.0 562.0 578.0 5930.00
20 Nov, 2023 552.96 590.0 552.72 590.0 1880.00
17 Nov, 2023 579.0 579.0 554.88 560.0 6780.00
16 Nov, 2023 587.64 588.0 552.0 568.0 11.27 Thousand
15 Nov, 2023 564.0 590.0 564.0 590.0 6435.00
14 Nov, 2023 569.12 569.12 560.0 568.0 10.1 Thousand
13 Nov, 2023 561.44 568.0 537.56 568.0 28.25 Thousand
10 Nov, 2023 566.0 568.0 540.0 568.0 2361.00