Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 666.0 679.2 664.0 664.0 22.96 Thousand
26 Sep, 2024 662.0 688.0 655.96 668.0 17.71 Thousand
25 Sep, 2024 660.0 666.0 658.0 660.0 6880.00
24 Sep, 2024 662.0 688.0 656.0 660.0 40.21 Thousand
23 Sep, 2024 660.0 678.0 660.0 660.0 33.75 Thousand
20 Sep, 2024 668.0 682.0 660.0 682.0 45.59 Thousand
19 Sep, 2024 660.0 688.0 650.5 682.0 16.6 Thousand
18 Sep, 2024 642.0 651.44 638.8 650.0 517.05 Thousand
17 Sep, 2024 642.0 658.0 640.0 640.0 15.31 Thousand
16 Sep, 2024 648.0 650.0 637.6 646.0 7611.00