Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 628.0 | 640.0 | 626.0 | 640.0 | 14.6 Thousand |
| 12 Sep, 2024 | 630.0 | 638.0 | 629.78 | 630.0 | 73.75 Thousand |
| 11 Sep, 2024 | 628.0 | 638.0 | 612.0 | 624.0 | 23.9 Thousand |
| 10 Sep, 2024 | 630.0 | 640.0 | 624.0 | 626.0 | 131.08 Thousand |
| 09 Sep, 2024 | 614.0 | 637.76 | 612.0 | 630.0 | 61.26 Thousand |
| 06 Sep, 2024 | 614.0 | 640.0 | 611.0 | 640.0 | 5793.00 |
| 05 Sep, 2024 | 612.0 | 626.0 | 602.0 | 612.0 | 67.71 Thousand |
| 04 Sep, 2024 | 616.0 | 626.0 | 602.0 | 610.0 | 39.45 Thousand |
| 03 Sep, 2024 | 626.0 | 634.0 | 614.0 | 618.0 | 43.18 Thousand |
| 02 Sep, 2024 | 628.0 | 658.0 | 612.0 | 620.0 | 13.55 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU