Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 549.3 564.48 544.0 544.0 3421.00
08 Nov, 2023 536.32 557.4 536.32 544.0 6073.00
07 Nov, 2023 551.0 568.0 536.0 560.0 7220.00
06 Nov, 2023 556.0 559.0 535.84 548.0 1.2 Million
03 Nov, 2023 548.0 568.0 524.0 538.0 37.04 Thousand
02 Nov, 2023 543.28 550.0 524.0 524.0 1388.00
01 Nov, 2023 536.92 550.0 526.0 550.0 30.66 Thousand
31 Oct, 2023 526.0 540.0 526.0 540.0 22.92 Thousand
30 Oct, 2023 528.08 550.0 524.0 540.0 9473.00
27 Oct, 2023 543.2 560.0 522.0 526.0 4248.00