Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 566.32 598.0 566.32 588.0 22.35 Thousand
11 Oct, 2023 562.6 598.0 560.5 570.0 3486.00
10 Oct, 2023 554.0 575.0 542.0 560.0 22.63 Thousand
09 Oct, 2023 566.0 590.0 542.0 542.0 16.54 Thousand
06 Oct, 2023 590.5 591.5 570.0 570.0 7980.00
05 Oct, 2023 585.76 598.0 574.0 582.0 13.13 Thousand
04 Oct, 2023 600.0 618.0 582.0 588.0 17.03 Thousand
03 Oct, 2023 600.0 610.96 585.84 610.0 6714.00
02 Oct, 2023 580.0 619.24 580.0 610.0 7967.00
29 Sep, 2023 612.0 612.0 580.0 580.0 5172.00