Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 650.0 | 652.74 | 644.0 | 646.0 | 16.87 Thousand |
| 14 Aug, 2024 | 636.0 | 658.0 | 636.0 | 638.0 | 59.55 Thousand |
| 13 Aug, 2024 | 630.0 | 650.0 | 630.0 | 636.0 | 16.83 Thousand |
| 12 Aug, 2024 | 658.0 | 658.0 | 630.0 | 648.0 | 118.96 Thousand |
| 09 Aug, 2024 | 632.0 | 658.0 | 628.0 | 632.0 | 50.03 Thousand |
| 08 Aug, 2024 | 636.0 | 658.0 | 630.0 | 630.0 | 36.93 Thousand |
| 07 Aug, 2024 | 660.0 | 660.0 | 630.0 | 630.0 | 125.18 Thousand |
| 06 Aug, 2024 | 636.0 | 646.8 | 630.4 | 632.0 | 5676.00 |
| 05 Aug, 2024 | 644.0 | 658.0 | 604.0 | 628.0 | 490.31 Thousand |
| 02 Aug, 2024 | 656.0 | 674.9 | 646.0 | 646.0 | 321.17 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU