Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 621.24 622.0 586.0 616.0 3777.00
27 Sep, 2023 592.1 600.0 588.0 588.0 174.69 Thousand
26 Sep, 2023 593.68 600.0 592.0 592.0 6367.00
25 Sep, 2023 598.3 600.0 592.1 600.0 3805.00
22 Sep, 2023 592.0 598.0 588.0 592.0 28.72 Thousand
21 Sep, 2023 597.0 600.0 591.6 600.0 11.11 Thousand
20 Sep, 2023 593.28 600.0 588.6 596.0 51.48 Thousand
19 Sep, 2023 604.48 604.48 589.44 600.0 2612.00
18 Sep, 2023 598.0 628.0 596.0 599.0 52.71 Thousand
15 Sep, 2023 598.0 600.0 588.0 590.0 20.71 Thousand